시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,150	150	+ 3.75%	263,099	1,061
13:21	4,155	155	+ 3.88%	263,061	1,060
13:20	4,155	155	+ 3.88%	262,394	1,058
13:19	4,130	130	+ 3.25%	261,784	1,055
13:18	4,180	180	+ 4.50%	260,051	1,048
13:17	4,170	170	+ 4.25%	259,841	1,047
13:16	4,170	170	+ 4.25%	259,131	1,044
13:15	4,190	190	+ 4.75%	258,875	1,043
13:14	4,190	190	+ 4.75%	256,299	1,032
13:13	4,170	170	+ 4.25%	255,121	1,027