시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,140	140	+ 3.50%	282,338	1,141
13:31	4,130	130	+ 3.25%	276,484	1,116
13:30	4,185	185	+ 4.63%	276,063	1,115
13:29	4,190	190	+ 4.75%	273,905	1,106
13:28	4,185	185	+ 4.63%	272,628	1,100
13:27	4,185	185	+ 4.63%	272,519	1,100
13:26	4,195	195	+ 4.88%	271,921	1,097
13:25	4,195	195	+ 4.88%	271,016	1,094
13:24	4,150	150	+ 3.75%	263,230	1,061
13:23	4,150	150	+ 3.75%	263,146	1,061