시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,110	110	+ 2.75%	288,989	1,168
13:41	4,115	115	+ 2.88%	286,844	1,159
13:40	4,140	140	+ 3.50%	285,227	1,152
13:39	4,145	145	+ 3.63%	284,821	1,151
13:38	4,120	120	+ 3.00%	284,370	1,149
13:37	4,120	120	+ 3.00%	284,251	1,148
13:36	4,120	120	+ 3.00%	284,119	1,148
13:35	4,150	150	+ 3.75%	283,568	1,146
13:34	4,150	150	+ 3.75%	283,328	1,145
13:33	4,125	125	+ 3.13%	283,254	1,144