시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,085	85	+ 2.13%	338,441	1,370
15:19	4,085	85	+ 2.13%	336,626	1,363
15:18	4,095	95	+ 2.38%	335,886	1,360
15:17	4,120	120	+ 3.00%	335,782	1,359
15:16	4,110	110	+ 2.75%	334,169	1,353
15:15	4,100	100	+ 2.50%	333,413	1,349
15:14	4,100	100	+ 2.50%	333,271	1,349
15:13	4,110	110	+ 2.75%	329,736	1,334
15:12	4,110	110	+ 2.75%	329,733	1,334
15:11	4,115	115	+ 2.88%	329,525	1,334