시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	778	28	+ 3.73%	345,683	288
13:18	779	29	+ 3.87%	345,642	288
13:17	779	29	+ 3.87%	345,429	288
13:16	779	29	+ 3.87%	345,081	287
13:15	780	30	+ 4.00%	344,547	287
13:14	786	36	+ 4.80%	333,668	278
13:13	787	37	+ 4.93%	333,443	278
13:12	787	37	+ 4.93%	333,407	278
13:11	788	38	+ 5.07%	333,403	278
13:10	788	38	+ 5.07%	331,826	277