시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	757	7	+ 0.93%	389,566	321
13:31	762	12	+ 1.60%	389,445	321
13:29	753	3	+ 0.40%	389,369	321
13:28	753	3	+ 0.40%	388,209	320
13:26	757	7	+ 0.93%	382,193	316
13:25	757	7	+ 0.93%	381,027	315
13:23	757	7	+ 0.93%	381,013	315
13:22	757	7	+ 0.93%	380,608	314
13:21	756	6	+ 0.80%	380,303	314
13:20	759	9	+ 1.20%	376,169	311