시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	755	5	+ 0.67%	394,914	325
13:45	755	5	+ 0.67%	394,836	325
13:44	752	2	+ 0.27%	393,859	324
13:43	758	8	+ 1.07%	393,296	324
13:42	760	10	+ 1.33%	391,620	323
13:41	762	12	+ 1.60%	391,610	323
13:39	762	12	+ 1.60%	391,609	323
13:35	758	8	+ 1.07%	391,015	322
13:34	758	8	+ 1.07%	390,723	322
13:33	758	8	+ 1.07%	390,447	322