시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	757	7	+ 0.93%	397,758	327
13:57	756	6	+ 0.80%	397,494	327
13:55	757	7	+ 0.93%	397,436	327
13:54	756	6	+ 0.80%	397,353	327
13:53	757	7	+ 0.93%	397,292	327
13:52	757	7	+ 0.93%	397,192	327
13:51	758	8	+ 1.07%	396,384	326
13:49	758	8	+ 1.07%	396,349	326
13:48	757	7	+ 0.93%	395,075	325
13:47	757	7	+ 0.93%	395,035	325