시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	751	1	+ 0.13%	399,822	329
14:11	754	4	+ 0.53%	399,242	328
14:09	756	6	+ 0.80%	399,142	328
14:08	753	3	+ 0.40%	399,139	328
14:07	753	3	+ 0.40%	399,127	328
14:06	753	3	+ 0.40%	398,906	328
14:05	753	3	+ 0.40%	398,857	328
14:04	752	2	+ 0.27%	398,339	328
14:03	757	7	+ 0.93%	397,909	327
14:02	757	7	+ 0.93%	397,849	327