시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	753	3	+ 0.40%	405,266	333
14:26	751	1	+ 0.13%	405,243	333
14:25	746	4	- 0.53%	405,176	333
14:24	751	1	+ 0.13%	403,860	332
14:23	751	1	+ 0.13%	403,836	332
14:21	751	1	+ 0.13%	403,826	332
14:20	749	1	- 0.13%	403,314	331
14:18	748	2	- 0.27%	401,888	330
14:17	749	1	- 0.13%	401,481	330
14:14	748	2	- 0.27%	401,389	330