시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	795	45	+ 6.00%	410,952	337
14:44	788	38	+ 5.07%	407,879	335
14:38	764	14	+ 1.87%	407,568	335
14:37	768	18	+ 2.40%	407,554	335
14:36	768	18	+ 2.40%	407,552	335
14:34	773	23	+ 3.07%	407,429	335
14:33	770	20	+ 2.67%	407,424	335
14:32	795	45	+ 6.00%	407,378	335
14:30	752	2	+ 0.27%	405,378	333
14:28	750	0	0.00%	405,270	333