시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	733	17	- 2.27%	5,009	4
09:12	744	6	- 0.80%	2,870	2
09:11	726	24	- 3.20%	2,325	2
09:10	731	19	- 2.53%	2,115	2
09:08	738	12	- 1.60%	1,773	1
09:06	730	20	- 2.67%	1,717	1
09:05	741	9	- 1.20%	1,537	1
09:04	737	13	- 1.73%	1,532	1
09:03	741	9	- 1.20%	1,530	1
09:02	743	7	- 0.93%	1,505	1