시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	755	5	+ 0.67%	8,390	6
09:28	754	4	+ 0.53%	7,642	6
09:27	765	15	+ 2.00%	7,632	6
09:23	754	4	+ 0.53%	7,631	6
09:21	747	3	- 0.40%	7,589	6
09:20	740	10	- 1.33%	7,587	6
09:19	740	10	- 1.33%	7,577	6
09:18	738	12	- 1.60%	7,576	6
09:16	740	10	- 1.33%	5,861	4
09:15	734	16	- 2.13%	5,124	4