시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	777	27	+ 3.60%	12,290	9
09:40	778	28	+ 3.73%	12,269	9
09:39	778	28	+ 3.73%	12,117	9
09:37	772	22	+ 2.93%	11,974	9
09:36	774	24	+ 3.20%	8,538	6
09:35	773	23	+ 3.07%	8,500	6
09:34	765	15	+ 2.00%	8,476	6
09:33	764	14	+ 1.87%	8,411	6
09:32	764	14	+ 1.87%	8,401	6
09:31	764	14	+ 1.87%	8,391	6