시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	760	10	+ 1.33%	16,991	13
09:54	764	14	+ 1.87%	16,490	12
09:53	764	14	+ 1.87%	16,480	12
09:50	764	14	+ 1.87%	16,468	12
09:49	764	14	+ 1.87%	16,466	12
09:48	764	14	+ 1.87%	16,452	12
09:47	759	9	+ 1.20%	16,010	12
09:44	759	9	+ 1.20%	16,008	12
09:43	758	8	+ 1.07%	16,007	12
09:42	756	6	+ 0.80%	15,805	12