시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	753	3	+ 0.40%	22,493	17
10:09	744	6	- 0.80%	22,456	17
10:06	755	5	+ 0.67%	21,415	16
10:05	753	3	+ 0.40%	21,310	16
10:04	752	2	+ 0.27%	21,285	16
10:02	755	5	+ 0.67%	21,122	16
09:59	759	9	+ 1.20%	20,437	15
09:58	768	18	+ 2.40%	18,693	14
09:57	768	18	+ 2.40%	18,681	14
09:56	763	13	+ 1.73%	18,009	14