시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	778	28	+ 3.73%	432,140	353
15:04	772	22	+ 2.93%	431,722	353
15:03	781	31	+ 4.13%	429,353	351
15:01	773	23	+ 3.07%	412,981	339
15:00	784	34	+ 4.53%	412,842	339
14:59	787	37	+ 4.93%	412,801	339
14:57	785	35	+ 4.67%	411,943	338
14:52	784	34	+ 4.53%	411,709	338
14:50	785	35	+ 4.67%	411,239	338
14:49	772	22	+ 2.93%	411,003	337