시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	766	16	+ 2.13%	23,271	18
10:34	767	17	+ 2.27%	23,257	18
10:33	765	15	+ 2.00%	22,647	17
10:32	765	15	+ 2.00%	22,646	17
10:28	760	10	+ 1.33%	22,593	17
10:26	756	6	+ 0.80%	22,592	17
10:23	755	5	+ 0.67%	22,591	17
10:22	751	1	+ 0.13%	22,582	17
10:20	752	2	+ 0.27%	22,580	17
10:19	753	3	+ 0.40%	22,576	17