시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	760	10	+ 1.33%	24,831	19
11:04	759	9	+ 1.20%	24,818	19
11:00	764	14	+ 1.87%	23,483	18
10:54	763	13	+ 1.73%	23,482	18
10:44	766	16	+ 2.13%	23,481	18
10:43	767	17	+ 2.27%	23,384	18
10:40	767	17	+ 2.27%	23,378	18
10:38	767	17	+ 2.27%	23,362	18
10:37	767	17	+ 2.27%	23,355	18
10:36	767	17	+ 2.27%	23,349	18