시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	771	21	+ 2.80%	29,639	22
11:21	772	22	+ 2.93%	29,637	22
11:18	764	14	+ 1.87%	29,636	22
11:17	764	14	+ 1.87%	29,503	22
11:16	753	3	+ 0.40%	29,394	22
11:15	760	10	+ 1.33%	29,128	22
11:13	773	23	+ 3.07%	28,845	22
11:12	767	17	+ 2.27%	28,832	22
11:11	779	29	+ 3.87%	28,794	22
11:10	759	9	+ 1.20%	24,838	19