시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	762	12	+ 1.60%	33,265	25
11:48	765	15	+ 2.00%	31,180	24
11:43	762	12	+ 1.60%	30,791	23
11:38	766	16	+ 2.13%	30,756	23
11:37	762	12	+ 1.60%	30,746	23
11:33	766	16	+ 2.13%	30,696	23
11:28	766	16	+ 2.13%	30,693	23
11:26	766	16	+ 2.13%	30,684	23
11:24	766	16	+ 2.13%	30,683	23
11:23	771	21	+ 2.80%	30,639	23