시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	858	108	+ 14.40%	203,446	173
12:03	863	113	+ 15.07%	198,432	169
12:02	877	127	+ 16.93%	192,939	164
12:01	870	120	+ 16.00%	174,219	148
11:59	831	81	+ 10.80%	158,716	135
11:58	855	105	+ 14.00%	133,964	113
11:57	886	136	+ 18.13%	69,779	56
11:55	829	79	+ 10.53%	65,061	52
11:54	799	49	+ 6.53%	40,377	31
11:50	767	17	+ 2.27%	35,372	27