시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	796	46	+ 6.13%	263,004	222
12:13	796	46	+ 6.13%	255,670	216
12:12	799	49	+ 6.53%	252,336	214
12:11	794	44	+ 5.87%	247,130	210
12:10	784	34	+ 4.53%	244,470	208
12:09	825	75	+ 10.00%	241,850	205
12:08	822	72	+ 9.60%	235,335	200
12:07	847	97	+ 12.93%	223,711	190
12:06	870	120	+ 16.00%	220,449	188
12:05	845	95	+ 12.67%	213,589	182