시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	803	53	+ 7.07%	293,109	246
12:24	802	52	+ 6.93%	293,104	246
12:23	803	53	+ 7.07%	291,317	245
12:22	795	45	+ 6.00%	281,320	237
12:21	797	47	+ 6.27%	280,953	236
12:19	807	57	+ 7.60%	280,011	236
12:18	804	54	+ 7.20%	279,186	235
12:17	807	57	+ 7.60%	278,536	235
12:16	784	34	+ 4.53%	264,549	223
12:15	797	47	+ 6.27%	263,061	222