시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	796	46	+ 6.13%	322,634	270
12:51	796	46	+ 6.13%	320,615	268
12:50	797	47	+ 6.27%	318,840	267
12:49	795	45	+ 6.00%	318,330	266
12:48	792	42	+ 5.60%	315,731	264
12:47	801	51	+ 6.80%	315,183	264
12:46	809	59	+ 7.87%	315,122	264
12:45	795	45	+ 6.00%	311,931	261
12:43	806	56	+ 7.47%	304,886	256
12:42	806	56	+ 7.47%	303,892	255