시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	758	8	+ 1.07%	444,764	363
15:19	776	26	+ 3.47%	444,255	363
15:18	781	31	+ 4.13%	443,844	363
15:17	781	31	+ 4.13%	443,729	363
15:15	758	8	+ 1.07%	443,006	362
15:13	770	20	+ 2.67%	441,962	361
15:12	768	18	+ 2.40%	441,010	360
15:10	805	55	+ 7.33%	436,414	357
15:08	807	57	+ 7.60%	436,269	357
15:07	795	45	+ 6.00%	435,188	356