시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,270	55	+ 2.48%	80,395	180
12:39	2,270	55	+ 2.48%	80,394	180
12:38	2,265	50	+ 2.26%	80,393	180
12:36	2,260	45	+ 2.03%	80,343	179
12:29	2,260	45	+ 2.03%	80,140	179
12:25	2,260	45	+ 2.03%	80,040	179
12:24	2,265	50	+ 2.26%	79,463	177
12:23	2,245	30	+ 1.35%	78,965	176
12:22	2,265	50	+ 2.26%	78,326	175
12:20	2,270	55	+ 2.48%	77,962	174