시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,285	70	+ 3.16%	88,369	198
12:58	2,285	70	+ 3.16%	88,368	198
12:57	2,290	75	+ 3.39%	88,173	197
12:54	2,275	60	+ 2.71%	86,063	192
12:53	2,275	60	+ 2.71%	85,999	192
12:49	2,280	65	+ 2.94%	85,618	191
12:48	2,270	55	+ 2.48%	85,605	191
12:47	2,275	60	+ 2.71%	85,239	191
12:46	2,280	65	+ 2.94%	85,209	191
12:41	2,245	30	+ 1.35%	80,896	181