시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,300	85	+ 3.84%	94,524	212
13:23	2,300	85	+ 3.84%	94,401	212
13:20	2,290	75	+ 3.39%	91,369	205
13:19	2,280	65	+ 2.94%	90,865	203
13:15	2,285	70	+ 3.16%	90,735	203
13:13	2,290	75	+ 3.39%	90,734	203
13:12	2,285	70	+ 3.16%	90,233	202
13:07	2,285	70	+ 3.16%	90,163	202
13:06	2,285	70	+ 3.16%	88,373	198
13:01	2,285	70	+ 3.16%	88,372	198