시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,275	60	+ 2.71%	97,864	219
13:35	2,280	65	+ 2.94%	96,764	217
13:34	2,280	65	+ 2.94%	96,743	217
13:33	2,280	65	+ 2.94%	96,740	217
13:32	2,275	60	+ 2.71%	94,733	212
13:31	2,275	60	+ 2.71%	94,730	212
13:30	2,280	65	+ 2.94%	94,695	212
13:27	2,295	80	+ 3.61%	94,634	212
13:26	2,300	85	+ 3.84%	94,633	212
13:25	2,295	80	+ 3.61%	94,533	212