시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,280	65	+ 2.94%	98,478	221
13:53	2,280	65	+ 2.94%	98,476	221
13:51	2,280	65	+ 2.94%	98,475	221
13:49	2,280	65	+ 2.94%	98,456	221
13:45	2,275	60	+ 2.71%	98,398	221
13:44	2,275	60	+ 2.71%	98,278	220
13:43	2,280	65	+ 2.94%	97,904	220
13:40	2,280	65	+ 2.94%	97,883	219
13:39	2,280	65	+ 2.94%	97,878	219
13:38	2,280	65	+ 2.94%	97,866	219