시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,255	40	+ 1.81%	109,764	246
14:05	2,255	40	+ 1.81%	109,664	246
14:04	2,275	60	+ 2.71%	109,663	246
14:03	2,265	50	+ 2.26%	99,395	223
14:02	2,270	55	+ 2.48%	98,805	222
14:01	2,270	55	+ 2.48%	98,675	221
14:00	2,275	60	+ 2.71%	98,651	221
13:57	2,275	60	+ 2.71%	98,650	221
13:56	2,275	60	+ 2.71%	98,648	221
13:55	2,275	60	+ 2.71%	98,640	221