시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,250	35	+ 1.58%	119,357	268
14:24	2,245	30	+ 1.35%	119,353	268
14:23	2,245	30	+ 1.35%	118,274	265
14:18	2,235	20	+ 0.90%	118,254	265
14:17	2,235	20	+ 0.90%	117,963	265
14:16	2,245	30	+ 1.35%	115,188	258
14:15	2,250	35	+ 1.58%	113,922	256
14:14	2,245	30	+ 1.35%	112,851	253
14:13	2,250	35	+ 1.58%	112,341	252
14:07	2,255	40	+ 1.81%	110,164	247