시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,195	20	- 0.90%	17,439	38
09:10	2,195	20	- 0.90%	17,385	38
09:09	2,190	25	- 1.13%	17,101	38
09:07	2,190	25	- 1.13%	16,435	36
09:06	2,185	30	- 1.35%	14,881	33
09:05	2,200	15	- 0.68%	13,235	29
09:04	2,205	10	- 0.45%	12,893	28
09:03	2,210	5	- 0.23%	11,624	26
09:02	2,195	20	- 0.90%	10,532	23
09:01	2,200	15	- 0.68%	3,625	8