시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,260	45	+ 2.03%	122,301	274
14:54	2,260	45	+ 2.03%	122,229	274
14:53	2,255	40	+ 1.81%	122,169	274
14:50	2,260	45	+ 2.03%	121,977	274
14:48	2,265	50	+ 2.26%	121,611	273
14:46	2,265	50	+ 2.26%	121,585	273
14:45	2,255	40	+ 1.81%	121,525	273
14:44	2,270	55	+ 2.48%	121,422	272
14:35	2,255	40	+ 1.81%	121,308	272
14:30	2,250	35	+ 1.58%	121,304	272