시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,220	5	+ 0.23%	18,818	41
09:25	2,220	5	+ 0.23%	18,813	41
09:24	2,205	10	- 0.45%	18,792	41
09:22	2,200	15	- 0.68%	18,532	41
09:21	2,205	10	- 0.45%	18,252	40
09:20	2,205	10	- 0.45%	17,981	40
09:17	2,200	15	- 0.68%	17,914	39
09:16	2,200	15	- 0.68%	17,829	39
09:13	2,190	25	- 1.13%	17,516	39
09:12	2,190	25	- 1.13%	17,454	38