시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,220	5	+ 0.23%	27,330	60
09:39	2,220	5	+ 0.23%	27,209	60
09:38	2,215	0	0.00%	22,701	50
09:37	2,215	0	0.00%	22,517	50
09:36	2,195	20	- 0.90%	22,425	49
09:35	2,220	5	+ 0.23%	21,425	47
09:31	2,210	5	- 0.23%	21,414	47
09:29	2,205	10	- 0.45%	20,514	45
09:28	2,220	5	+ 0.23%	19,707	43
09:27	2,225	10	+ 0.45%	19,267	42