시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,230	15	+ 0.68%	27,523	61
09:57	2,230	15	+ 0.68%	27,495	61
09:52	2,230	15	+ 0.68%	27,491	61
09:49	2,230	15	+ 0.68%	27,490	61
09:48	2,230	15	+ 0.68%	27,489	61
09:45	2,225	10	+ 0.45%	27,472	61
09:44	2,225	10	+ 0.45%	27,441	60
09:43	2,220	5	+ 0.23%	27,409	60
09:42	2,220	5	+ 0.23%	27,345	60
09:41	2,225	10	+ 0.45%	27,331	60