시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,245	30	+ 1.35%	41,573	92
10:09	2,260	45	+ 2.03%	40,686	90
10:08	2,245	30	+ 1.35%	31,670	70
10:07	2,240	25	+ 1.13%	31,469	69
10:06	2,245	30	+ 1.35%	31,461	69
10:05	2,210	5	- 0.23%	29,572	65
10:04	2,220	5	+ 0.23%	28,608	63
10:03	2,210	5	- 0.23%	28,475	63
10:01	2,220	5	+ 0.23%	27,866	61
09:59	2,210	5	- 0.23%	27,745	61