시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,250	35	+ 1.58%	44,380	99
10:25	2,245	30	+ 1.35%	43,878	97
10:24	2,225	10	+ 0.45%	43,877	97
10:23	2,245	30	+ 1.35%	43,876	97
10:22	2,245	30	+ 1.35%	43,376	96
10:21	2,225	10	+ 0.45%	43,375	96
10:19	2,215	0	0.00%	43,170	96
10:18	2,235	20	+ 0.90%	43,139	96
10:14	2,260	45	+ 2.03%	42,075	93
10:13	2,260	45	+ 2.03%	42,074	93