시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,240	25	+ 1.13%	48,330	107
10:45	2,240	25	+ 1.13%	48,001	107
10:44	2,240	25	+ 1.13%	47,969	107
10:43	2,250	35	+ 1.58%	45,741	102
10:42	2,245	30	+ 1.35%	45,542	101
10:40	2,250	35	+ 1.58%	44,723	99
10:39	2,250	35	+ 1.58%	44,543	99
10:38	2,250	35	+ 1.58%	44,538	99
10:31	2,250	35	+ 1.58%	44,528	99
10:29	2,250	35	+ 1.58%	44,390	99