시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,235	20	+ 0.90%	62,609	139
11:02	2,225	10	+ 0.45%	62,400	139
11:00	2,225	10	+ 0.45%	62,300	139
10:57	2,235	20	+ 0.90%	62,299	139
10:56	2,235	20	+ 0.90%	61,909	138
10:55	2,235	20	+ 0.90%	61,908	138
10:52	2,255	40	+ 1.81%	61,890	138
10:50	2,255	40	+ 1.81%	55,848	124
10:49	2,245	30	+ 1.35%	48,478	108
10:47	2,250	35	+ 1.58%	48,473	108