시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,240	25	+ 1.13%	65,020	145
11:35	2,240	25	+ 1.13%	65,019	145
11:34	2,240	25	+ 1.13%	64,938	145
11:33	2,240	25	+ 1.13%	64,006	143
11:23	2,240	25	+ 1.13%	63,835	142
11:20	2,240	25	+ 1.13%	62,834	140
11:19	2,235	20	+ 0.90%	62,831	140
11:18	2,245	30	+ 1.35%	62,651	140
11:14	2,245	30	+ 1.35%	62,649	140
11:04	2,245	30	+ 1.35%	62,648	140