시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,250	35	+ 1.58%	73,038	163
12:02	2,260	45	+ 2.03%	72,038	161
12:01	2,250	35	+ 1.58%	71,766	160
11:59	2,250	35	+ 1.58%	70,766	158
11:53	2,250	35	+ 1.58%	70,610	157
11:52	2,250	35	+ 1.58%	70,430	157
11:49	2,255	40	+ 1.81%	69,646	155
11:48	2,250	35	+ 1.58%	68,007	152
11:46	2,240	25	+ 1.13%	65,377	146
11:38	2,225	10	+ 0.45%	65,145	145