시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,270	55	+ 2.48%	77,961	174
12:18	2,270	55	+ 2.48%	77,591	173
12:17	2,270	55	+ 2.48%	76,756	171
12:15	2,270	55	+ 2.48%	75,305	168
12:14	2,270	55	+ 2.48%	74,905	167
12:13	2,270	55	+ 2.48%	74,875	167
12:12	2,270	55	+ 2.48%	74,776	167
12:11	2,270	55	+ 2.48%	74,756	167
12:06	2,260	45	+ 2.03%	73,487	164
12:05	2,245	30	+ 1.35%	73,238	163