시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,245	30	+ 1.35%	127,096	285
15:19	2,245	30	+ 1.35%	126,787	284
15:18	2,250	35	+ 1.58%	124,888	280
15:15	2,260	45	+ 2.03%	124,848	280
15:13	2,250	35	+ 1.58%	123,544	277
15:12	2,255	40	+ 1.81%	123,352	277
15:09	2,255	40	+ 1.81%	123,227	276
15:07	2,260	45	+ 2.03%	123,006	276
15:02	2,260	45	+ 2.03%	122,986	276
15:00	2,255	40	+ 1.81%	122,302	274