시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	21,800	600	+ 2.83%	26,174	553
13:34	21,800	600	+ 2.83%	26,067	551
13:33	21,800	600	+ 2.83%	25,968	549
13:31	21,800	600	+ 2.83%	25,922	548
13:30	21,700	500	+ 2.36%	25,888	547
13:29	21,650	450	+ 2.12%	25,799	545
13:27	21,500	300	+ 1.42%	25,784	545
13:26	21,700	500	+ 2.36%	23,439	494
13:23	21,650	450	+ 2.12%	23,436	494
13:22	21,550	350	+ 1.65%	23,434	494