시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	21,850	650	+ 3.07%	26,457	559
13:45	21,900	700	+ 3.30%	26,452	559
13:44	21,850	650	+ 3.07%	26,430	559
13:43	21,800	600	+ 2.83%	26,395	558
13:42	21,800	600	+ 2.83%	26,394	558
13:41	21,900	700	+ 3.30%	26,359	557
13:40	21,850	650	+ 3.07%	26,310	556
13:39	21,900	700	+ 3.30%	26,285	556
13:38	21,850	650	+ 3.07%	26,284	556
13:36	21,700	500	+ 2.36%	26,184	553