시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	21,650	450	+ 2.12%	27,046	572
14:00	21,650	450	+ 2.12%	27,026	572
13:59	21,650	450	+ 2.12%	27,016	571
13:58	21,650	450	+ 2.12%	26,960	570
13:56	21,650	450	+ 2.12%	26,955	570
13:55	21,650	450	+ 2.12%	26,954	570
13:52	21,700	500	+ 2.36%	26,793	567
13:51	21,650	450	+ 2.12%	26,757	566
13:49	21,700	500	+ 2.36%	26,627	563
13:48	21,700	500	+ 2.36%	26,621	563