시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	21,600	400	+ 1.89%	28,224	598
14:13	21,600	400	+ 1.89%	27,707	586
14:12	21,550	350	+ 1.65%	27,698	586
14:11	21,600	400	+ 1.89%	27,697	586
14:10	21,650	450	+ 2.12%	27,530	583
14:09	21,650	450	+ 2.12%	27,517	582
14:07	21,650	450	+ 2.12%	27,487	582
14:06	21,650	450	+ 2.12%	27,472	581
14:05	21,650	450	+ 2.12%	27,311	578
14:04	21,650	450	+ 2.12%	27,303	578